The Prague Stock Exchange and RM-System - daily results dne 19.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2014  24.9.2014  23.9.2014  22.9.2014 19.9.2014

The Prague Sotck Exchange and RM-System - daily results - 19.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	16.70	+15.57%	0	0
EB WTI TS8	246.50	+14.86%	0	0
O2 TL 230	88.70	+13.35%	0	0
EB EGB TL6	11.30	+11.88%	27 120	2 400
EB CEZ TL6	24.05	+9.82%	106 397	4 424
EB WTI TS7	459.30	+7.72%	0	0
EB EGB TL5	16.75	+6.35%	0	0
EB SIL TS6	105.25	+5.46%	0	0
EB DAX TL7	268.50	+4.23%	0	0
EB SIL TS5	18.10	+3.43%	0	0
O2 C.R.	298.90	+3.07%	260 516 521	875 815	300.50	+3.09%	7 026 608	23 394
EB DAX TL5	405.20	+2.84%	123 893	296
EB S&P500 TL2	90.50	+2.78%	0	0
EB S&P500 TL1	111.90	+2.33%	0	0
EB EGB BC2	752.50	+2.21%	0	0
EB EGB BC1	840.30	+2.21%	0	0
CTX	370.90	+2.15%	0	0
EB GLD TS6	558.20	+2.08%	0	0
BRENT TS 151,07	93.35	+2.02%	0	0
EB GLD TS7	769.60	+1.69%	0	0
‹‹ First 60     Next 20 ›