The Prague Stock Exchange and RM-System - daily results dne 19.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2014  24.9.2014  23.9.2014  22.9.2014 19.9.2014

The Prague Sotck Exchange and RM-System - daily results - 19.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	16.70	+15.57%	0	0
EB WTI TS8	246.50	+14.86%	0	0
O2 TL 230	88.70	+13.35%	0	0
EB EGB TL6	11.30	+11.88%	27 120	2 400
EB CEZ TL6	24.05	+9.82%	106 397	4 424
EB WTI TS7	459.30	+7.72%	0	0
EB EGB TL5	16.75	+6.35%	0	0
EB SIL TS6	105.25	+5.46%	0	0
EB DAX TL7	268.50	+4.23%	0	0
EB SIL TS5	18.10	+3.43%	0	0
O2 C.R.	298.90	+3.07%	260 516 521	875 815	300.50	+3.09%	7 026 608	23 394
EB DAX TL5	405.20	+2.84%	123 893	296
EB S&P500 TL2	90.50	+2.78%	0	0
EB S&P500 TL1	111.90	+2.33%	0	0
EB EGB BC2	752.50	+2.21%	0	0
EB EGB BC1	840.30	+2.21%	0	0
CTX	370.90	+2.15%	0	0
EB GLD TS6	558.20	+2.08%	0	0
BRENT TS 151,07	93.35	+2.02%	0	0
EB GLD TS7	769.60	+1.69%	0	0
CECEXT	308.30	+1.65%	0	0
S-BOX DIMAX	689.10	+1.65%	0	0
CEETX TL 800	138.25	+1.54%	0	0
ERSTE GROUP BANK A	544.50	+1.38%	190 299 427	350 327	542.00	+0.84%	1 758 140	3 239
VIG	1 008.00	+1.26%	1 838 316	1 829	1 000.40	0.00%	0	0
ČEZ	652.80	+0.90%	452 674 315	695 588	649.90	+0.79%	9 369 247	14 445
ROTX INDEX LONG	2 344.00	+0.90%	0	0
SETX INDEX LONG	301.90	+0.84%	0	0
GOLD INDEX SHORT	767.10	+0.83%	0	0
CEETX INDEX LONG	325.60	+0.71%	0	0
CETV	52.85	+0.67%	8 810 628	164 921	52.80	+0.57%	1 100 430	20 679
DAX INDEX LONG	2 706.00	+0.63%	0	0
BRENT INDEX SHORT	1 050.00	+0.57%	0	0
DJ EURO STOXX 50	903.60	+0.53%	0	0
FORTUNA	123.65	+0.49%	4 787 608	38 875	124.40	0.00%	334 537	2 690
EB WTI BC3	1 117.00	+0.45%	533 760	480
GOLD	2 616.00	+0.38%	0	0
EB GLD IC2	2 615.00	+0.35%	0	0
EB CEZ BC3	1 049.00	+0.29%	0	0
EB S&P500 TS3	425.60	+0.24%	0	0
KOMB TL 2300	306.10	+0.23%	0	0
PFNONWOVENS	646.50	+0.23%	3 038 248	4 696	655.30	-0.10%	89 214	137
KOMB TL 2000	338.90	+0.21%	0	0
EB KOM BC2	1 033.00	+0.19%	204 534	198
GOLD TURBO LONG	1 237.00	+0.16%	0	0
JTFG I 6,40/14	100.32	+0.13%	18 418 800	6
EB VIG BC1	1 036.00	+0.10%	0	0
STOCK	105.10	+0.10%	446 839	4 247	104.90	+0.86%	87 471	838
BRENT CRUDE OIL	122.00	+0.04%	0	0
EB DAX TS6	80.70	0.00%	0	0
E4U	76.00	0.00%	0	0	76.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›