The Prague Stock Exchange and RM-System - daily results dne 19.9.2014
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 308.30 | +1.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 689.10 | +1.65% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.25 | +1.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
VIG | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
ROTX INDEX LONG | 2 344.00 | +0.90% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.90 | +0.84% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 767.10 | +0.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.60 | +0.71% | 0 | 0 | ||||||||||
CETV | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
DAX INDEX LONG | 2 706.00 | +0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 050.00 | +0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 903.60 | +0.53% | 0 | 0 | ||||||||||
FORTUNA | 123.65 | +0.49% | 4 787 608 | 38 875 | 124.40 | 0.00% | 334 537 | 2 690 | ||||||
EB WTI BC3 | 1 117.00 | +0.45% | 533 760 | 480 | ||||||||||
GOLD | 2 616.00 | +0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 615.00 | +0.35% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 425.60 | +0.24% | 0 | 0 | ||||||||||
|