The Prague Stock Exchange and RM-System - daily results dne 19.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 298.90 | +3.07% | 260 516 521 | 875 815 | 300.50 | +3.09% | 7 026 608 | 23 394 | ||||||
| DEUTSCHE TELEKOM | 333.10 | +2.59% | 241 510 | 730 | ||||||||||
| NOKIA CORP. | 187.90 | +1.95% | 138 110 | 739 | ||||||||||
| MCDONALDS CORP. | 2 020.60 | +1.32% | 121 236 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 556.00 | +1.28% | 0 | 0 | ||||||||||
| AAA AUTO | 81.00 | +1.25% | 2 036 283 | 25 251 | ||||||||||
| MICROSOFT CORP. | 1 009.50 | +1.07% | 20 190 | 20 | ||||||||||
| CPI FIM | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
| STOCK | 105.10 | +0.10% | 446 839 | 4 247 | 104.90 | +0.86% | 87 471 | 838 | ||||||
| ERSTE GROUP BANK A | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
| ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
| CETV | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
| KOMERČNÍ BANKA | 5 015.00 | -0.89% | 286 383 866 | 56 879 | 5 075.00 | +0.50% | 161 888 | 32 | ||||||
| AKRO OPF GLOBAL. | 367.00 | +0.27% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 020.00 | +0.14% | 0 | 0 | ||||||||||
| OHL ŽS | 2 641.00 | +0.03% | 0 | 0 | ||||||||||
| VÍTKOVICE | 287.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 249.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
