The Prague Stock Exchange and RM-System - daily results dne 19.9.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 7.35 | -4.55% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | -4.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.10 | -3.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.95 | -2.96% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.60 | -2.80% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.40 | -2.38% | 0 | 0 | ||||||||||
| E4U | 111.50 | -2.19% | 23 493 | 210 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 28.00 | -2.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.80 | -2.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.50 | -1.99% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.80 | -1.92% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.20 | -1.75% | 0 | 0 | ||||||||||
| RDX | 313.40 | -1.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.45 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 582.50 | -1.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.60 | -1.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.40 | -1.05% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.35 | -0.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 734.20 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS11 | 175.25 | -0.79% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.10 | -0.77% | 0 | 0 | ||||||||||
| VIG | 642.30 | -0.74% | 8 515 183 | 13 245 | 645.00 | -0.84% | 48 525 | 75 | ||||||
| ERSTE GROUP BANK A | 939.10 | -0.62% | 52 903 054 | 56 134 | 944.00 | -0.84% | 912 871 | 967 | ||||||
| EB ADIDAS BC02 | 994.00 | -0.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | -0.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 157.65 | -0.50% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 000.00 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 434.00 | -0.46% | 243 544 266 | 561 345 | 432.80 | -0.51% | 2 239 491 | 5 162 | ||||||
| BRENT INDEX SHORT | 1 597.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 572.00 | -0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | -0.42% | 0 | 0 | ||||||||||
| FORTUNA | 144.90 | -0.41% | 1 755 503 | 12 183 | 143.70 | -0.69% | 94 198 | 655 | ||||||
| EB DAX TL12 | 577.20 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS09 | 550.90 | -0.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.30 | -0.38% | 118 891 224 | 1 497 845 | 79.60 | +0.12% | 1 220 171 | 15 384 | ||||||
| GOLD | 2 852.00 | -0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 765.20 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 021.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.95 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.00 | -0.26% | 0 | 0 | ||||||||||
| CTX | 359.30 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.15 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 661.00 | -0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.50 | -0.24% | 75 627 | 184 | 415.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 332.50 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 464.00 | -0.20% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 662.30 | -0.12% | 0 | 0 | ||||||||||
| CETV | 88.90 | -0.11% | 7 055 979 | 79 758 | 89.60 | +0.11% | 702 021 | 7 885 | ||||||
| EB NTX TL01 | 150.35 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 274.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI BC010 | 928.80 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 304.40 | -0.03% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | -0.01% | 30 481 976 | 29 890 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
