The Prague Stock Exchange and RM-System - daily results dne 19.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 34.20 | +22.14% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.20 | +10.14% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.70 | +5.41% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.25 | +3.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.80 | +3.18% | 0 | 0 | ||||||||||
| EB KOM TS02 | 34.80 | +2.50% | 18 800 | 500 | ||||||||||
| EB DBK TS03 | 15.35 | +2.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.00 | +1.91% | 0 | 0 | ||||||||||
| STOCK | 73.20 | +1.67% | 816 974 | 11 209 | 73.60 | +1.51% | 538 085 | 7 395 | ||||||
| EB GLD TS7 | 354.00 | +1.67% | 0 | 0 | ||||||||||
| EB VOW TS02 | 98.10 | +1.24% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.70 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TS11 | 234.30 | +0.77% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | +0.76% | 240 000 | 200 | 1 195.00 | +0.42% | 32 277 | 27 | ||||||
| EB OMV TL01 | 56.10 | +0.72% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.50 | +0.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.80 | +0.63% | 188 000 | 8 000 | ||||||||||
| SETX INDEX LONG | 274.80 | +0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.80 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 984.90 | +0.50% | 73 181 484 | 74 408 | 982.00 | -0.30% | 111 191 | 113 | ||||||
| ||||||||||||||
