The Prague Stock Exchange and RM-System - daily results dne 19.9.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 22.05 | +0.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | +0.45% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.10 | +0.41% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 027.00 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.30 | +0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.55 | +0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 274.90 | +0.33% | 17 438 048 | 63 385 | 276.70 | +0.62% | 8 024 | 29 | ||||||
| PHILIP MORRIS ČR A | 15 850.00 | +0.28% | 12 994 970 | 821 | 15 900.00 | 0.00% | 299 180 | 19 | ||||||
| EB CEZ TS5 | 18.40 | +0.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 173.85 | +0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 005.00 | +0.20% | 162 981 700 | 162 184 | 1 001.00 | +0.20% | 1 703 924 | 1 702 | ||||||
| EB EURCZK TS08 | 31.65 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 306.20 | +0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 233.30 | +0.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.01 | +0.11% | 10 076 | 1 111 | ||||||||||
| EB DAX TS7 | 1 223.00 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 418.50 | +0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 385.10 | +0.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 348.50 | +0.03% | 0 | 0 | ||||||||||
| UNIPETROL | 342.10 | +0.03% | 18 549 612 | 54 124 | 344.00 | +0.35% | 197 745 | 580 | ||||||
| ||||||||||||||
