The Prague Stock Exchange and RM-System - daily results dne 19.9.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 850.00 | -14.82% | 0 | 0 | ||||||||||
| APPLE INC. | 3 351.40 | -3.51% | 16 757 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 561.00 | -2.17% | 226 254 | 63 | ||||||||||
| VÍTKOVICE | 128.70 | -1.83% | 64 590 | 500 | ||||||||||
| TWITTER, INC | 382.00 | -1.29% | 19 100 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 782.00 | -1.01% | 44 550 | 25 | ||||||||||
| MCDONALDS CORP. | 3 421.60 | -0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 939.10 | -0.62% | 52 903 054 | 56 134 | 944.00 | -0.84% | 912 871 | 967 | ||||||
| VIG | 642.30 | -0.74% | 8 515 183 | 13 245 | 645.00 | -0.84% | 48 525 | 75 | ||||||
| MICROSOFT CORP. | 1 642.10 | -0.77% | 0 | 0 | ||||||||||
| FORTUNA | 144.90 | -0.41% | 1 755 503 | 12 183 | 143.70 | -0.69% | 94 198 | 655 | ||||||
| DEUTSCHE BANK AG | 362.10 | -0.65% | 128 655 | 355 | ||||||||||
| ČEZ | 434.00 | -0.46% | 243 544 266 | 561 345 | 432.80 | -0.51% | 2 239 491 | 5 162 | ||||||
| KOMERČNÍ BANKA | 984.90 | +0.50% | 73 181 484 | 74 408 | 982.00 | -0.30% | 111 191 | 113 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 387.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
