Hi price, The Prague Stock Exchange dne 19.9.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2022  22.9.2022  21.9.2022  20.9.2022 19.9.2022

The Prague Sotck Exchange and RM-System - daily results - 19.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
EB CBK TL04	9.72	+2.75%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB DBK TL08	9.73	-0.41%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS04	11.44	-1.04%	0	0
EB CBK TS03	11.46	-2.39%	0	0
EB INFINEON TL04	11.57	+4.05%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB SAP TL01	12.10	-4.95%	11 695	1 000
EB RBI TL03	12.44	+0.40%	0	0
EB MONETA TL05	12.45	-8.25%	0	0
EB DBK TL07	13.46	-0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›