The Prague Stock Exchange and RM-System - daily results dne 19.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 43.24 | -2.39% | 0 | 0 | ||||||||||
| E.ON | 209.80 | -2.33% | 74 828 | 357 | ||||||||||
| EB GLD TL9 | 890.32 | -2.31% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.51 | -2.26% | 281 785 | 35 | ||||||||||
| EB WTI TL19 | 2 021.08 | -2.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 581.09 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.32 | -2.10% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 345.38 | -2.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 657.00 | -1.94% | 85 199 803 | 129 725 | 660.00 | -1.64% | 1 426 098 | 2 161 | ||||||
| MOL | 157.00 | -1.88% | 63 552 | 400 | ||||||||||
| EB LUFTHANSA TS04 | 6.58 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.95 | -1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 436.07 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 81.68 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 85.72 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 47.20 | -1.34% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.75 | -1.28% | 0 | 0 | ||||||||||
| SHELL | 630.10 | -1.22% | 18 903 | 30 | ||||||||||
| EB RWE TL01 | 86.32 | -1.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.18 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
