The Prague Stock Exchange and RM-System - daily results dne 19.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 39.01 | +1.35% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 268.26 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.06 | +1.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.54 | +1.19% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +1.08% | 1 322 705 | 141 | ||||||||||
| EB SILVER TL08 | 126.29 | +0.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
| EB EURCZK TS18 | 39.18 | +0.88% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.41 | +0.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 85.23 | +0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 638.00 | +0.76% | 51 535 479 | 80 938 | 639.80 | +1.39% | 1 089 488 | 1 713 | ||||||
| HEUREKA 5,25/25 | 93.99 | +0.64% | 4 761 051 | 504 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.49% | 3 063 137 | 300 | ||||||||||
| EB RBI TL03 | 12.44 | +0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | +0.36% | 582 740 | 2 133 | 274.00 | -0.36% | 76 639 | 279 | ||||||
| EB S&P 500 TL02 | 214.28 | +0.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 114.19 | +0.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 471.53 | +0.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 203.91 | +0.20% | 0 | 0 | ||||||||||
| EB SAP TS03 | 164.20 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
