Hi price, The Prague Stock Exchange dne 19.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | +1.84% | 3 804 600 | 230 | 16 440.00 | 0.00% | 0 | 0 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 090.15 | -0.44% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 637.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 135.24 | -0.19% | 0 | 0 | ||||||||||
| VERBUND | 2 633.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 345.38 | -2.10% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 021.08 | -2.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 581.09 | -2.13% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | -1.49% | 17 160 | 13 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 268.26 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 255.30 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 246.24 | -0.48% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 167.46 | +0.08% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 120.04 | +0.06% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 15 165 420 | 14 307 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 035.52 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS21 | 990.83 | +4.43% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 976.08 | -0.01% | 0 | 0 | ||||||||||
| OMV | 950.80 | 0.00% | 0 | 0 | ||||||||||
| RWE | 948.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 948.50 | -1.04% | 149 990 590 | 157 424 | 956.00 | -1.09% | 8 646 771 | 8 942 | ||||||
| EB S&P500 PC01 | 941.78 | +0.13% | 0 | 0 | ||||||||||
| EB WTI TL23 | 938.14 | -4.59% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 890.32 | -2.31% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 860.00 | -1.15% | 86 000 | 100 | 880.00 | +1.14% | 52 800 | 60 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 728.70 | -0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 657.00 | -1.94% | 85 199 803 | 129 725 | 660.00 | -1.64% | 1 426 098 | 2 161 | ||||||
| ERSTE GROUP BANK A | 638.00 | +0.76% | 51 535 479 | 80 938 | 639.80 | +1.39% | 1 089 488 | 1 713 | ||||||
| SHELL | 630.10 | -1.22% | 18 903 | 30 | ||||||||||
| EB ADIDAS TS05 | 624.74 | -1.14% | 0 | 0 | ||||||||||
| WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +2.01% | 2 663 932 | 4 812 | 559.00 | +1.26% | 562 498 | 1 032 | ||||||
| VIG | 553.00 | -0.72% | 337 779 | 608 | 565.00 | 0.00% | 25 425 | 45 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 476.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 471.53 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
