Top volume, RM System dne 19.9.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 948.50 | -1.04% | 149 990 590 | 157 424 | 956.00 | -1.09% | 8 646 771 | 8 942 | ||||||
KOMERČNÍ BANKA | 657.00 | -1.94% | 85 199 803 | 129 725 | 660.00 | -1.64% | 1 426 098 | 2 161 | ||||||
ERSTE GROUP BANK A | 638.00 | +0.76% | 51 535 479 | 80 938 | 639.80 | +1.39% | 1 089 488 | 1 713 | ||||||
COLT CZ GROUP SE | 559.00 | +2.01% | 2 663 932 | 4 812 | 559.00 | +1.26% | 562 498 | 1 032 | ||||||
INTEL CORP. | 867.90 | +11.26% | 196 170 | 257 | ||||||||||
FIO BANKA 5,00/27 | 9 710.00 | 0.00% | 174 780 | 18 | ||||||||||
MONETA MONEY BANK | 75.60 | -0.13% | 7 264 877 | 95 871 | 76.70 | +1.58% | 165 657 | 2 160 | ||||||
MICROSOFT CORP. | 6 050.00 | +1.68% | 157 324 | 26 | ||||||||||
VOLKSWAGEN AG | 5 000.00 | +4.16% | 108 170 | 22 | ||||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 90 654 | 1 042 | ||||||
FIXED.ZONE | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
TWITTER, INC | 980.00 | +3.10% | 79 817 | 82 | ||||||||||
KOFOLA CS | 275.00 | +0.36% | 582 740 | 2 133 | 274.00 | -0.36% | 76 639 | 279 | ||||||
NOKIA CORP. | 112.00 | -4.68% | 682 361 | 6 020 | 114.00 | -4.76% | 64 800 | 561 | ||||||
PILULKA LÉKÁRNY | 860.00 | -1.15% | 86 000 | 100 | 880.00 | +1.14% | 52 800 | 60 | ||||||
CPI FIM | 15.60 | +0.64% | 46 346 | 3 036 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
E4U | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
META PLATFORMS | 3 920.00 | -4.41% | 35 400 | 9 | ||||||||||
ALPHABET (GOOGLE) | 2 949.00 | +4.57% | 35 186 | 12 | ||||||||||
|