The Prague Stock Exchange and RM-System - daily results dne 19.9.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 103.00 | +1.98% | 3 133 313 | 1 | ||||||||||
| E4U | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
| NUPEH CZ 5,90/25 | 77.00 | +0.13% | 23 793 | 3 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 49 116 | 5 | ||||||||||
| PSG 5,25/23 | 98.50 | 0.00% | 108 206 | 11 | ||||||||||
| SHELL | 630.10 | -1.22% | 18 903 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.51 | -2.26% | 281 785 | 35 | ||||||||||
| J&T BK 7,00% PERP | 101.59 | +0.09% | 36 572 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 455.20 | -3.79% | 18 244 | 40 | 465.40 | -1.81% | 18 031 | 40 | ||||||
| RBI | 312.00 | -0.95% | 19 344 | 62 | ||||||||||
| PILULKA LÉKÁRNY | 860.00 | -1.15% | 86 000 | 100 | 880.00 | +1.14% | 52 800 | 60 | ||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 236.00 | -1.66% | 23 600 | 100 | ||||||
| DEUTSCHE BANK AG | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
| EPH 4,50/25 | 94.00 | +1.08% | 1 322 705 | 141 | ||||||||||
| CTP | 308.00 | -3.45% | 58 956 | 190 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 932 693 | 192 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | +1.84% | 3 804 600 | 230 | 16 440.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.49% | 3 063 137 | 300 | ||||||||||
| E.ON | 209.80 | -2.33% | 74 828 | 357 | ||||||||||
| MOL | 157.00 | -1.88% | 63 552 | 400 | ||||||||||
| ||||||||||||||
