The Prague Stock Exchange and RM-System - daily results dne 2.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
| INTEX | 40.00 | +3.89% | 80 | 2 | ||||||||||
| STAROROL.PORCELÁN | 35.10 | 0.00% | 140 | 4 | ||||||||||
| BÁŇ.STAVBY MOST | 30.50 | -1.61% | 183 | 6 | ||||||||||
| SPOLANA | 69.11 | -4.99% | 0 | 0 | 101.10 | +18.38% | 202 | 2 | ||||||
| STATEK UHŘÍNOV | 106.00 | +9.73% | 212 | 2 | ||||||||||
| DYWIDAG PREFA | 57.80 | 0.00% | 231 | 4 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 282 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 75.00 | 0.00% | 300 | 4 | ||||||||||
| JIHOSTROJ | 28.00 | +3.70% | 308 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 35.10 | +2.63% | 351 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 180.00 | 0.00% | 360 | 2 | ||||||||||
| ČEDOK | 45.50 | -7.70% | 364 | 8 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 378 | 6 | ||||||
| HOTEL PANORAMA | 78.30 | 0.00% | 392 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.50 | -3.50% | 396 | 24 | ||||||||||
| LESNÍ SPOL.JAROM. | 400.00 | +8.07% | 400 | 1 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 410.50 | +0.12% | 411 | 1 | ||||||
| ARCELORMITTAL | 75.42 | -4.98% | 0 | 0 | 68.60 | +2.23% | 412 | 6 | ||||||
| K-T-V INVEST | 629.00 | 0.00% | 0 | 0 | 415.00 | -9.38% | 415 | 1 | ||||||
| ||||||||||||||
