The Prague Stock Exchange and RM-System - daily results dne 2.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 90.00 | -4.84% | 810 | 9 | 81.00 | -8.05% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 398.10 | -9.73% | 1 194 | 3 | 451.10 | -2.35% | 24 258 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | -12.50% | 1 260 | 15 | 99.00 | +0.81% | 3 366 | 34 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | -0.79% | 1 500 | 6 | 301.00 | -1.76% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 596.00 | -9.68% | 1 596 | 1 | 1 661.50 | -10.19% | 3 312 | 2 | ||||||
| TOMA | 60.00 | +2.53% | 2 066 | 35 | 73.00 | +5.79% | 27 290 | 386 | ||||||
| ARCELORMITTAL | 25.56 | -4.98% | 2 582 | 96 | 27.00 | 0.00% | 24 373 | 905 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
| ČESKÁ ZBROJOVKA | 381.00 | +1.46% | 4 181 | 11 | 393.10 | +0.61% | 15 744 | 40 | ||||||
| EUROVIA CS | 730.00 | +2.10% | 4 380 | 6 | 665.20 | -6.97% | 73 291 147 | 99 043 | ||||||
| VČ PLYNÁRENSKÁ | 1 612.00 | -4.95% | 4 836 | 3 | 1 616.60 | +2.60% | 0 | 0 | ||||||
| IVAX - CR | 850.00 | +3.79% | 5 100 | 6 | 1 061.00 | +0.04% | 3 183 | 3 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | +1.90% | 5 350 | 5 | 1 144.10 | +9.99% | 3 432 | 3 | ||||||
| OHL ŽS | 600.00 | -0.33% | 6 000 | 10 | 366.60 | +9.99% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 13 176 | 8 | 1 685.10 | 0.00% | 6 740 | 4 | ||||||
| IF BOHATSTVÍ | 1 325.00 | +1.15% | 17 075 | 13 | 1 308.00 | -0.22% | 129 507 | 99 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.15% | 337 200 | 515 | 630.40 | -1.08% | 141 980 | 224 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 5 318 460 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 10 740 670 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 981 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
