The Prague Stock Exchange and RM-System - daily results dne 2.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2006  5.1.2006  4.1.2006  3.1.2006 2.1.2006

The Prague Sotck Exchange and RM-System - daily results - 2.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	467.80	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.10	0.00%	0	0
ČEZ	742.80	+0.88%	666 387 013	899 180	746.40	+2.21%	1 704 730	2 307
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	122 773 333	4 000	25 000.00	0.00%	0	0
ENERGOAQUA	1 042.00	+4.96%	0	0	1 470.00	+5.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 076.20	+4.83%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 150.00	-0.49%	1 004 850	99
JÁCHYMOV PM	754.70	0.00%	0	0	918.80	-0.26%	0	0
JČ PLYNÁRENSKÁ	2 535.00	0.00%	0	0	4 001.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 456.00	+0.44%	111 971 260	32 495	3 430.00	-1.20%	133 770	39
K-T-V INVEST	463.00	0.00%	0	0	533.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	990.00	+3.12%	0	0
O2 C.R.	527.00	+0.48%	119 337 705	226 683	531.30	+0.35%	10 965 326	20 900
PARAMO	988.00	+2.92%	91 964	93	961.30	+4.35%	0	0
PHILIP MORRIS ČR A	18 166.00	-0.47%	88 706 621	4 886	18 100.50	-0.45%	217 113	12
‹‹ First 60     Next 20 ›