The Prague Stock Exchange and RM-System - daily results dne 2.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2012  5.1.2012  4.1.2012  3.1.2012 2.1.2012

The Prague Sotck Exchange and RM-System - daily results - 2.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.92	+0.22%	55 982	3 120	17.70	-0.56%	162 101	9 156
CETV	133.64	+4.45%	12 781 603	97 186	133.80	+2.53%	1 178 465	9 019
CPI FIM	86.97	+1.81%	746 613	8 659	86.40	+3.85%	280 916	3 265
ČEZ	791.00	+0.64%	67 204 763	85 126	785.20	+0.03%	1 627 496	2 063
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	-4.70%	435 662	6 300	70.50	-0.70%	22 329	312
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	359.00	+3.46%	77 637 833	219 107	358.00	+3.41%	4 365 884	12 310
FORTUNA	92.87	+1.22%	3 150 436	34 439	92.60	+0.65%	263 469	2 861
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 150.20	0.00%	0	0
KITD, v likvidaci	170.25	+1.34%	2 776 753	16 333	170.10	-10.47%	1 701	10
KOMERČNÍ BANKA	3 385.00	+1.65%	111 372 526	33 133	3 387.00	+2.20%	2 365 643	704
NWR	139.29	+2.58%	26 502 562	192 115	139.30	+2.95%	2 229 068	16 284
O2 C.R.	382.50	-0.16%	53 946 209	141 072	383.90	+1.59%	876 334	2 296
PFNONWOVENS	457.00	0.00%	12 232 274	26 747	458.40	+1.41%	566 834	1 243
‹‹ First 60     Next 20 ›