Top volume, The Prague Stock Exchange dne 2.1.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSS INDEX CERT | 932.50 | -0.73% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.20 | -0.12% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 55.40 | -3.92% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 32.35 | -4.71% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 37.65 | +4.44% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 63.80 | +4.08% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 96.36 | +3.67% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.87 | -3.11% | 0 | 0 | ||||||||||
CEZ TS 1050 | 262.70 | -2.31% | 0 | 0 | ||||||||||
CEZ TL 520 | 271.80 | +2.18% | 0 | 0 | ||||||||||
CEZ TL 450 | 342.10 | +1.72% | 0 | 0 | ||||||||||
|