The Prague Stock Exchange and RM-System - daily results dne 2.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2013  7.1.2013  4.1.2013  3.1.2013 2.1.2013

The Prague Sotck Exchange and RM-System - daily results - 2.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.10	-0.40%	604 742	23 758	25.10	+1.20%	345 496	13 620
AKRO OPF PROG.SPOL					670.00	0.00%	0	0
CETV	119.85	+9.00%	16 029 715	135 554	119.40	+10.66%	3 698 233	31 519
CPI FIM	63.70	+3.92%	4 574 900	71 476	64.60	+4.19%	863 643	13 454
ČEZ	680.20	+0.03%	234 562 453	345 141	680.00	0.00%	5 337 751	7 832
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	0.00%	24 085	350	68.70	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 751.00	0.00%	0	0
ERSTE GROUP BANK A	632.00	+4.12%	170 430 273	271 137	632.30	+5.38%	8 327 572	13 274
FORTUNA	86.10	+1.29%	374 846	4 341	86.90	+1.16%	207 039	2 398
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KOMERČNÍ BANKA	4 130.00	+2.99%	91 554 903	22 363	4 100.80	+2.67%	2 411 750	590
NWR	101.00	+3.48%	50 973 919	509 617	100.80	+2.64%	4 265 852	42 494
O2 C.R.	333.00	+2.90%	49 944 712	151 259	334.00	+2.80%	2 512 291	7 585
PFNONWOVENS	491.00	-0.41%	3 586 142	7 295	492.90	+0.38%	132 287	269
PHILIP MORRIS ČR A	10 727.00	+0.25%	9 686 419	903	10 750.00	0.00%	117 400	11
‹‹ First 60     Next 20 ›