The Prague Stock Exchange and RM-System - daily results dne 2.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.1.2013 7.1.2013 4.1.2013 3.1.2013 2.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 79.00 | 0.00% | 79 | 1 | ||||||||||
| KAROSERIA | 749.00 | -1.45% | 7 490 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 727.00 | +0.25% | 9 686 419 | 903 | 10 750.00 | 0.00% | 117 400 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 288.00 | +8.27% | 4 608 | 16 | ||||||||||
| MCDONALDS CORP. | 1 725.90 | +2.00% | 43 148 | 25 | ||||||||||
| VOLKSWAGEN AG | 4 250.00 | +3.65% | 107 910 | 26 | ||||||||||
| VÍTKOVICE | 401.00 | -0.22% | 14 835 | 37 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | +3.67% | 23 252 | 103 | ||||||||||
| VIG | 1 035.00 | +3.50% | 18 130 524 | 17 639 | 1 020.00 | +1.59% | 161 055 | 159 | ||||||
| MICROSOFT CORP. | 514.20 | -0.34% | 109 020 | 212 | ||||||||||
| PFNONWOVENS | 491.00 | -0.41% | 3 586 142 | 7 295 | 492.90 | +0.38% | 132 287 | 269 | ||||||
| AKRO OPF GLOBAL. | 720.00 | -0.01% | 216 730 | 301 | ||||||||||
| INTEL CORP. | 398.50 | +0.55% | 159 400 | 400 | ||||||||||
| KOMERČNÍ BANKA | 4 130.00 | +2.99% | 91 554 903 | 22 363 | 4 100.80 | +2.67% | 2 411 750 | 590 | ||||||
| UNIPETROL | 174.80 | -0.11% | 747 014 | 4 285 | 174.50 | +2.53% | 156 266 | 903 | ||||||
| TATRA | 78.70 | -6.08% | 151 937 | 1 955 | ||||||||||
| FORTUNA | 86.10 | +1.29% | 374 846 | 4 341 | 86.90 | +1.16% | 207 039 | 2 398 | ||||||
| O2 C.R. | 333.00 | +2.90% | 49 944 712 | 151 259 | 334.00 | +2.80% | 2 512 291 | 7 585 | ||||||
| ČEZ | 680.20 | +0.03% | 234 562 453 | 345 141 | 680.00 | 0.00% | 5 337 751 | 7 832 | ||||||
| NOKIA CORP. | 78.00 | +4.41% | 957 939 | 12 185 | ||||||||||
| ||||||||||||||
