The Prague Stock Exchange and RM-System - daily results dne 2.1.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2013 7.1.2013 4.1.2013 3.1.2013 2.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 79.00 | 0.00% | 79 | 1 | ||||||||
KAROSERIA | 749.00 | -1.45% | 7 490 | 10 | ||||||||
PHILIP MORRIS ČR A | 10 727.00 | +0.25% | 9 686 419 | 903 | 10 750.00 | 0.00% | 117 400 | 11 | ||||
VOD.A KAN.TRUTNOV | 288.00 | +8.27% | 4 608 | 16 | ||||||||
MCDONALDS CORP. | 1 725.90 | +2.00% | 43 148 | 25 | ||||||||
VOLKSWAGEN AG | 4 250.00 | +3.65% | 107 910 | 26 | ||||||||
VÍTKOVICE | 401.00 | -0.22% | 14 835 | 37 | ||||||||
DEUTSCHE TELEKOM | 226.00 | +3.67% | 23 252 | 103 | ||||||||
VIG | 1 035.00 | +3.50% | 18 130 524 | 17 639 | 1 020.00 | +1.59% | 161 055 | 159 | ||||
MICROSOFT CORP. | 514.20 | -0.34% | 109 020 | 212 | ||||||||
PFNONWOVENS | 491.00 | -0.41% | 3 586 142 | 7 295 | 492.90 | +0.38% | 132 287 | 269 | ||||
AKRO OPF GLOBAL. | 720.00 | -0.01% | 216 730 | 301 | ||||||||
INTEL CORP. | 398.50 | +0.55% | 159 400 | 400 | ||||||||
KOMERČNÍ BANKA | 4 130.00 | +2.99% | 91 554 903 | 22 363 | 4 100.80 | +2.67% | 2 411 750 | 590 | ||||
UNIPETROL | 174.80 | -0.11% | 747 014 | 4 285 | 174.50 | +2.53% | 156 266 | 903 | ||||
TATRA | 78.70 | -6.08% | 151 937 | 1 955 | ||||||||
FORTUNA | 86.10 | +1.29% | 374 846 | 4 341 | 86.90 | +1.16% | 207 039 | 2 398 | ||||
O2 C.R. | 333.00 | +2.90% | 49 944 712 | 151 259 | 334.00 | +2.80% | 2 512 291 | 7 585 | ||||
ČEZ | 680.20 | +0.03% | 234 562 453 | 345 141 | 680.00 | 0.00% | 5 337 751 | 7 832 | ||||
NOKIA CORP. | 78.00 | +4.41% | 957 939 | 12 185 | ||||||||
VET ASSETS | 5.20 | +13.04% | 31 955 | 6 300 | 4.30 | +2.38% | 58 403 | 12 624 | ||||
ERSTE GROUP BANK A | 632.00 | +4.12% | 170 430 273 | 271 137 | 632.30 | +5.38% | 8 327 572 | 13 274 | ||||
CPI FIM | 63.70 | +3.92% | 4 574 900 | 71 476 | 64.60 | +4.19% | 863 643 | 13 454 | ||||
AAA AUTO | 25.10 | -0.40% | 604 742 | 23 758 | 25.10 | +1.20% | 345 496 | 13 620 | ||||
CETV | 119.85 | +9.00% | 16 029 715 | 135 554 | 119.40 | +10.66% | 3 698 233 | 31 519 | ||||
NWR | 101.00 | +3.48% | 50 973 919 | 509 617 | 100.80 | +2.64% | 4 265 852 | 42 494 | ||||
KITD, v likvidaci | 12.20 | +15.09% | 780 967 | 65 115 |