Hi price, The Prague Stock Exchange dne 2.1.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.1.2014 7.1.2014 6.1.2014 3.1.2014 2.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 593.00 | +0.17% | 585 602 | 985 | 590.00 | 0.00% | 60 782 | 103 | ||||||
| TMR | 592.00 | +0.51% | 175 790 | 297 | ||||||||||
| ČEZ | 525.00 | +1.55% | 109 631 320 | 209 855 | 525.50 | +0.88% | 3 244 521 | 6 203 | ||||||
| ERSTE TL 220 | 478.00 | -0.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 380.60 | -2.21% | 0 | 0 | ||||||||||
| RDX | 378.90 | +1.31% | 0 | 0 | ||||||||||
| CTX | 368.10 | +0.30% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 339.10 | +0.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 314.90 | -2.66% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | 0.00% | 30 879 028 | 104 905 | 292.50 | -0.78% | 244 379 | 833 | ||||||
| CECEXT | 293.40 | +0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.60 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 262.70 | +0.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.20 | +1.64% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 230.80 | +0.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 181.20 | -1.15% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.75 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
