The Prague Stock Exchange and RM-System - daily results dne 2.1.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.1.2014 7.1.2014 6.1.2014 3.1.2014 2.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.90 | 0.00% | 19 625 | 4 000 | 5.40 | -1.82% | 97 | 18 | ||||||
| AAA AUTO | 32.90 | +2.81% | 781 | 24 | ||||||||||
| TOMA | 600.00 | -10.58% | 6 000 | 10 | 689.00 | 0.00% | 6 890 | 10 | ||||||
| E4U | 67.00 | -2.90% | 67 923 | 1 015 | 69.00 | +0.43% | 6 900 | 100 | ||||||
| TATRA | 22.00 | 0.00% | 9 636 | 438 | ||||||||||
| MCDONALDS CORP. | 1 947.20 | +0.41% | 9 736 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 710.00 | +0.62% | 10 650 | 15 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 13 700 | 13 700 | ||||||
| STOCK | 95.00 | +0.05% | 695 283 | 7 257 | 100.00 | +4.71% | 25 000 | 250 | ||||||
| DEUTSCHE TELEKOM | 336.00 | -0.33% | 33 600 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 680.00 | +0.65% | 34 000 | 50 | ||||||||||
| MICROSOFT CORP. | 755.70 | +1.17% | 41 559 | 55 | ||||||||||
| VIG | 988.00 | -0.20% | 1 761 228 | 1 771 | 995.00 | -0.15% | 44 825 | 45 | ||||||
| PFNONWOVENS | 593.00 | +0.17% | 585 602 | 985 | 590.00 | 0.00% | 60 782 | 103 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 80 008 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | -1.96% | 125 075 | 125 | ||||||||||
| INTEL CORP. | 515.50 | +2.09% | 174 037 | 338 | ||||||||||
| O2 C.R. | 295.00 | 0.00% | 30 879 028 | 104 905 | 292.50 | -0.78% | 244 379 | 833 | ||||||
| VOLKSWAGEN AG | 5 326.60 | -1.57% | 289 845 | 54 | ||||||||||
| NOKIA CORP. | 159.10 | +0.44% | 330 240 | 2 065 | ||||||||||
| ||||||||||||||
