Top volume, RM System dne 2.1.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 72.55 | 0.00% | 26 601 129 | 363 518 | 71.10 | +4.56% | 2 978 031 | 41 106 | ||||||
| ERSTE GROUP BANK A | 549.80 | 0.00% | 94 378 893 | 173 648 | 549.00 | +3.49% | 2 821 211 | 5 188 | ||||||
| ČEZ | 591.60 | 0.00% | 77 415 042 | 131 119 | 591.00 | +0.05% | 1 984 735 | 3 358 | ||||||
| PHILIP MORRIS ČR A | 10 770.00 | 0.00% | 13 637 353 | 1 265 | 10 760.00 | -0.18% | 637 152 | 59 | ||||||
| KOMERČNÍ BANKA | 4 845.00 | 0.00% | 106 069 318 | 21 935 | 4 830.00 | +1.00% | 555 315 | 115 | ||||||
| NOKIA CORP. | 182.50 | -0.43% | 472 827 | 2 610 | ||||||||||
| STOCK | 81.55 | 0.00% | 1 107 332 | 13 615 | 82.50 | -0.84% | 217 868 | 2 650 | ||||||
| VOLKSWAGEN AG | 4 900.00 | -2.19% | 162 927 | 33 | ||||||||||
| CPI FIM | 12.30 | +5.13% | 127 100 | 10 600 | ||||||||||
| FORTUNA | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
| AAA AUTO | 87.20 | +1.75% | 102 344 | 1 178 | ||||||||||
| O2 C.R. | 235.10 | 0.00% | 5 383 217 | 22 978 | 233.00 | -0.55% | 87 105 | 375 | ||||||
| MCDONALDS CORP. | 2 150.00 | -0.04% | 53 750 | 25 | ||||||||||
| MICROSOFT CORP. | 1 073.80 | -0.71% | 53 690 | 50 | ||||||||||
| PLG LOBKOWICZ | 174.10 | 0.00% | 507 992 | 2 905 | 175.90 | +0.51% | 47 268 | 270 | ||||||
| VÍTKOVICE | 294.80 | -1.40% | 40 102 | 138 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 300.00 | 0.00% | 33 800 | 26 | ||||||||||
| INTEL CORP. | 844.10 | 0.00% | 19 414 | 23 | ||||||||||
| PFNONWOVENS | 644.50 | 0.00% | 365 659 | 568 | 648.90 | +0.06% | 9 734 | 15 | ||||||
| NWR | 0.45 | 0.00% | 450 061 | 1 036 379 | 0.50 | 0.00% | 8 780 | 19 300 | ||||||
| ||||||||||||||
