The Prague Stock Exchange and RM-System - daily results dne 2.1.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2015  7.1.2015  6.1.2015  5.1.2015 2.1.2015

The Prague Sotck Exchange and RM-System - daily results - 2.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL8	223.30	0.00%	12 927	59
EB S&P500 TS3	443.60	0.00%	48 719	110
DJ EURO STOXX 50	871.00	0.00%	173 920	200
EB GLD TL8	383.00	0.00%	88 914	225
E4U	74.00	0.00%	18 500	250	74.50	0.00%	0	0
BRENT CRUDE OIL	73.60	0.00%	37 625	500
EB DAX IC1	187.00	0.00%	103 360	500
PFNONWOVENS	644.50	0.00%	365 659	568	648.90	+0.06%	9 734	15
CEZ TS 980	195.60	0.00%	195 600	1 000
PHILIP MORRIS ČR A	10 770.00	0.00%	13 637 353	1 265	10 760.00	-0.18%	637 152	59
FORTUNA	119.60	0.00%	210 988	1 757	120.90	+0.33%	108 450	900
UNIPETROL	129.35	0.00%	271 015	2 080	130.10	0.00%	0	0
BRENT TL+	64.70	0.00%	172 720	2 650
PLG LOBKOWICZ	174.10	0.00%	507 992	2 905	175.90	+0.51%	47 268	270
STOCK	81.55	0.00%	1 107 332	13 615	82.50	-0.84%	217 868	2 650
VIG	1 043.00	0.00%	17 095 442	16 485	1 033.80	+0.05%	0	0
KOMERČNÍ BANKA	4 845.00	0.00%	106 069 318	21 935	4 830.00	+1.00%	555 315	115
O2 C.R.	235.10	0.00%	5 383 217	22 978	233.00	-0.55%	87 105	375
ČEZ	591.60	0.00%	77 415 042	131 119	591.00	+0.05%	1 984 735	3 358
ERSTE GROUP BANK A	549.80	0.00%	94 378 893	173 648	549.00	+3.49%	2 821 211	5 188
‹‹ First 60     Next 20 ›