The Prague Stock Exchange and RM-System - daily results dne 2.1.2015
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 700.00 | 0.00% | 2 700 | 1 | ||||||||||
PFNONWOVENS | 644.50 | 0.00% | 365 659 | 568 | 648.90 | +0.06% | 9 734 | 15 | ||||||
INTEL CORP. | 844.10 | 0.00% | 19 414 | 23 | ||||||||||
MCDONALDS CORP. | 2 150.00 | -0.04% | 53 750 | 25 | ||||||||||
ČESKÁ SPOŘITELNA | 1 300.00 | 0.00% | 33 800 | 26 | ||||||||||
ŠMERAL BRNO | 249.90 | -0.04% | 7 997 | 32 | ||||||||||
VOLKSWAGEN AG | 4 900.00 | -2.19% | 162 927 | 33 | ||||||||||
MICROSOFT CORP. | 1 073.80 | -0.71% | 53 690 | 50 | ||||||||||
PHILIP MORRIS ČR A | 10 770.00 | 0.00% | 13 637 353 | 1 265 | 10 760.00 | -0.18% | 637 152 | 59 | ||||||
KOMERČNÍ BANKA | 4 845.00 | 0.00% | 106 069 318 | 21 935 | 4 830.00 | +1.00% | 555 315 | 115 | ||||||
VÍTKOVICE | 294.80 | -1.40% | 40 102 | 138 | ||||||||||
PLG LOBKOWICZ | 174.10 | 0.00% | 507 992 | 2 905 | 175.90 | +0.51% | 47 268 | 270 | ||||||
O2 C.R. | 235.10 | 0.00% | 5 383 217 | 22 978 | 233.00 | -0.55% | 87 105 | 375 | ||||||
FORTUNA | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
AAA AUTO | 87.20 | +1.75% | 102 344 | 1 178 | ||||||||||
NOKIA CORP. | 182.50 | -0.43% | 472 827 | 2 610 | ||||||||||
STOCK | 81.55 | 0.00% | 1 107 332 | 13 615 | 82.50 | -0.84% | 217 868 | 2 650 | ||||||
ČEZ | 591.60 | 0.00% | 77 415 042 | 131 119 | 591.00 | +0.05% | 1 984 735 | 3 358 | ||||||
ERSTE GROUP BANK A | 549.80 | 0.00% | 94 378 893 | 173 648 | 549.00 | +3.49% | 2 821 211 | 5 188 | ||||||
CPI FIM | 12.30 | +5.13% | 127 100 | 10 600 | ||||||||||
|