The Prague Stock Exchange and RM-System - daily results dne 2.1.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 591.60 | 0.00% | 77 415 042 | 131 119 | 591.00 | +0.05% | 1 984 735 | 3 358 | ||||||
| KOMERČNÍ BANKA | 4 845.00 | 0.00% | 106 069 318 | 21 935 | 4 830.00 | +1.00% | 555 315 | 115 | ||||||
| O2 C.R. | 235.10 | 0.00% | 5 383 217 | 22 978 | 233.00 | -0.55% | 87 105 | 375 | ||||||
| PHILIP MORRIS ČR A | 10 770.00 | 0.00% | 13 637 353 | 1 265 | 10 760.00 | -0.18% | 637 152 | 59 | ||||||
| UNIPETROL | 129.35 | 0.00% | 271 015 | 2 080 | 130.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 549.80 | 0.00% | 94 378 893 | 173 648 | 549.00 | +3.49% | 2 821 211 | 5 188 | ||||||
| CETV | 72.55 | 0.00% | 26 601 129 | 363 518 | 71.10 | +4.56% | 2 978 031 | 41 106 | ||||||
| CTX | 349.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 280.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.60 | 0.00% | 37 625 | 500 | ||||||||||
| GOLD | 2 706.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 871.00 | 0.00% | 173 920 | 200 | ||||||||||
| RDX | 231.40 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 644.50 | 0.00% | 365 659 | 568 | 648.90 | +0.06% | 9 734 | 15 | ||||||
| GOLD TURBO LONG | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 619.90 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 043.00 | 0.00% | 17 095 442 | 16 485 | 1 033.80 | +0.05% | 0 | 0 | ||||||
| INDUSTRY BASKET | 249.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 84.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
