Hi price, The Prague Stock Exchange dne 2.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2017  5.1.2017  4.1.2017  3.1.2017 2.1.2017

The Prague Sotck Exchange and RM-System - daily results - 2.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	19.15	-1.03%	0	0
EB USDCZK TL05	22.70	+9.13%	0	0
EB DBK TL01	22.75	+5.32%	0	0
EB CEZ TS5	23.60	+0.43%	0	0
EB SIL TS5	24.15	0.00%	0	0
EB VIG TL02	24.15	+5.00%	0	0
EB EGB TL7	30.00	+2.21%	0	0
EB PX TL01	31.65	+1.28%	0	0
EB EGB TL5	38.30	+1.73%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	50.80	0.00%	0	0
EB VOW TS01	54.25	-22.11%	0	0
STOCK	57.00	+0.97%	20 584	360	56.60	-0.52%	84 504	1 493
BRENT CRUDE OIL	60.40	0.00%	0	0
CETV	65.75	-1.28%	325 168	4 976	66.10	+0.15%	185 522	2 824
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.66	+0.01%	3 563 298	151
MONETA MONEY BANK	82.70	-0.12%	21 995 846	266 388	82.50	-0.48%	84 536	1 020
EB BMW TL01	85.55	+5.55%	0	0
EB NTX TL01	86.20	+1.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›