Lo price, RM System dne 2.1.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 470.00 | -4.08% | 91 268 | 202 | ||||||||||
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 501.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 582.30 | +1.20% | 3 622 216 | 6 257 | 585.00 | +1.91% | 139 103 | 239 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 700.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 764.10 | +0.78% | 15 856 997 | 20 972 | 760.00 | +0.40% | 243 711 | 323 | ||||||
PFNONWOVENS | 766.90 | -0.27% | 1 164 028 | 1 516 | 774.70 | -0.01% | 42 629 | 55 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 887.10 | +0.24% | 10 598 903 | 11 977 | 886.00 | +0.34% | 668 267 | 755 | ||||||
TOMA | 901.00 | 0.00% | 9 010 | 10 | 901.00 | 0.00% | 90 100 | 100 | ||||||
INTEL CORP. | 932.00 | -0.76% | 0 | 0 | ||||||||||
KAROSERIA | 951.10 | +0.01% | 28 533 | 30 | ||||||||||
METROSTAV | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 416.00 | +0.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 620.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
|