The Prague Stock Exchange and RM-System - daily results dne 2.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 57.00 | +0.97% | 20 584 | 360 | 56.60 | -0.52% | 84 504 | 1 493 | ||||||
| FORTUNA | 86.60 | +0.93% | 99 993 | 1 162 | 86.90 | +0.46% | 32 487 | 374 | ||||||
| DJ EURO STOXX 50 | 894.40 | +0.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.30 | +0.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.10 | +0.78% | 15 856 997 | 20 972 | 760.00 | +0.40% | 243 711 | 323 | ||||||
| PHILIP MORRIS ČR A | 13 189.00 | +0.71% | 3 617 843 | 275 | 13 190.00 | +0.73% | 156 410 | 12 | ||||||
| S-BOX DIMAX | 654.10 | +0.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.15 | +0.62% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 284.50 | +0.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 319.70 | +0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.75 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| CTX | 315.90 | +0.38% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.40 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.10 | +0.24% | 10 598 903 | 11 977 | 886.00 | +0.34% | 668 267 | 755 | ||||||
| CECEXT | 256.60 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | +0.08% | 4 217 583 | 16 266 | 259.20 | +0.08% | 145 225 | 563 | ||||||
| RUSTONKA 0,00/21 | 78.66 | +0.01% | 3 563 298 | 151 | ||||||||||
| ||||||||||||||
