The Prague Stock Exchange and RM-System - daily results dne 2.1.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 362.00 | -1.34% | 277 207 | 755 | 368.00 | -0.16% | 368 | 1 | ||||||
| VOLKSWAGEN AG | 3 701.80 | +0.04% | 7 404 | 2 | ||||||||||
| VÍTKOVICE | 146.70 | -2.20% | 11 736 | 80 | ||||||||||
| ŠMERAL BRNO | 260.00 | +3.13% | 13 000 | 50 | ||||||||||
| TWITTER, INC | 426.60 | 0.00% | 21 330 | 50 | ||||||||||
| KAROSERIA | 951.10 | +0.01% | 28 533 | 30 | ||||||||||
| FORTUNA | 86.60 | +0.93% | 99 993 | 1 162 | 86.90 | +0.46% | 32 487 | 374 | ||||||
| MERCEDES-BENZ GROU | 1 896.90 | +0.47% | 37 938 | 20 | ||||||||||
| NOKIA CORP. | 128.00 | -0.23% | 38 440 | 300 | ||||||||||
| PFNONWOVENS | 766.90 | -0.27% | 1 164 028 | 1 516 | 774.70 | -0.01% | 42 629 | 55 | ||||||
| META PLATFORMS | 3 027.10 | +0.23% | 45 359 | 15 | ||||||||||
| UNIPETROL | 183.10 | -0.38% | 231 482 | 1 260 | 184.80 | +0.54% | 48 038 | 260 | ||||||
| Holcim (Česko) | 2 890.00 | +1.40% | 57 799 | 20 | ||||||||||
| STOCK | 57.00 | +0.97% | 20 584 | 360 | 56.60 | -0.52% | 84 504 | 1 493 | ||||||
| MONETA MONEY BANK | 82.70 | -0.12% | 21 995 846 | 266 388 | 82.50 | -0.48% | 84 536 | 1 020 | ||||||
| TOMA | 901.00 | 0.00% | 9 010 | 10 | 901.00 | 0.00% | 90 100 | 100 | ||||||
| DEUTSCHE BANK AG | 470.00 | -4.08% | 91 268 | 202 | ||||||||||
| DEUTSCHE TELEKOM | 432.00 | +0.23% | 112 000 | 260 | ||||||||||
| VIG | 582.30 | +1.20% | 3 622 216 | 6 257 | 585.00 | +1.91% | 139 103 | 239 | ||||||
| O2 C.R. | 260.00 | +0.08% | 4 217 583 | 16 266 | 259.20 | +0.08% | 145 225 | 563 | ||||||
| ||||||||||||||
