The Prague Stock Exchange and RM-System - daily results dne 2.1.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2018  5.1.2018  4.1.2018  3.1.2018 2.1.2018

The Prague Sotck Exchange and RM-System - daily results - 2.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 250.00	0.00%	6 250	5
APPLE INC.					3 730.00	+0.07%	14 920	4
O2 C.R.	279.00	+0.90%	16 233 823	58 828	277.40	+0.87%	23 801	86
PRAZSKE SLUZBY	2 610.00	0.00%	0	0	2 600.00	+2.52%	39 000	15
SELGEN					4 150.00	+1.09%	41 500	10
ČESKÁ SPOŘITELNA					1 479.50	0.00%	44 385	30
ERSTE GROUP BANK A	917.40	-0.83%	47 591 401	51 692	925.00	+0.19%	46 250	50
KOFOLA CS	420.00	+0.14%	2 544 165	6 094	422.50	+0.61%	52 083	125
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	54 000	20
LÁZNĚ TEPLICE N.B.					2 330.00	+1.30%	81 550	35
FORTUNA	178.50	+0.48%	403 174	2 261	178.80	-0.22%	100 696	574
CPI FIM					20.50	-1.44%	111 973	5 564
STOCK	78.90	+1.02%	162 160	2 053	80.40	+2.94%	120 011	1 520
NOKIA CORP.					110.00	+1.85%	120 707	1 097
VOLKSWAGEN AG					4 299.00	-1.42%	123 144	29
CETV	100.00	-0.30%	2 683 890	26 882	100.00	-1.09%	135 338	1 355
PFNONWOVENS	810.00	-1.35%	5 208 070	6 402	825.00	-0.14%	165 431	200
VIG	676.50	+0.97%	15 819 204	23 776	677.70	+0.66%	327 303	491
UNIPETROL	375.00	-0.29%	12 481 558	33 269	374.20	-0.21%	363 582	972
PHILIP MORRIS ČR A	16 860.00	+1.84%	13 381 380	795	16 900.00	+1.68%	770 831	46
‹‹ First 60     Next 20 ›