The Prague Stock Exchange and RM-System - daily results dne 2.1.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2018  5.1.2018  4.1.2018  3.1.2018 2.1.2018

The Prague Sotck Exchange and RM-System - daily results - 2.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					20.50	-1.44%	111 973	5 564
VOLKSWAGEN AG					4 299.00	-1.42%	123 144	29
CETV	100.00	-0.30%	2 683 890	26 882	100.00	-1.09%	135 338	1 355
DEUTSCHE BANK AG					419.00	-0.23%	0	0
FORTUNA	178.50	+0.48%	403 174	2 261	178.80	-0.22%	100 696	574
UNIPETROL	375.00	-0.29%	12 481 558	33 269	374.20	-0.21%	363 582	972
PFNONWOVENS	810.00	-1.35%	5 208 070	6 402	825.00	-0.14%	165 431	200
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM					389.90	0.00%	0	0
VGP	1 588.00	0.00%	0	0	413.00	0.00%	0	0
EXXON MOBIL CORP.					1 846.50	0.00%	0	0
INTEL CORP.					972.50	0.00%	0	0
MCDONALDS CORP.					3 727.80	0.00%	0	0
MICROSOFT CORP.					1 828.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	920 773 451	81 700	10 000.00	0.00%	0	0
E4U	111.00	-0.89%	10 878	98	108.10	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
META PLATFORMS					3 813.10	0.00%	0	0
‹‹ First 60     Next 20 ›