The Prague Stock Exchange and RM-System - daily results dne 2.1.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2018  5.1.2018  4.1.2018  3.1.2018 2.1.2018

The Prague Sotck Exchange and RM-System - daily results - 2.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					20.50	-1.44%	111 973	5 564
VOLKSWAGEN AG					4 299.00	-1.42%	123 144	29
CETV	100.00	-0.30%	2 683 890	26 882	100.00	-1.09%	135 338	1 355
DEUTSCHE BANK AG					419.00	-0.23%	0	0
FORTUNA	178.50	+0.48%	403 174	2 261	178.80	-0.22%	100 696	574
UNIPETROL	375.00	-0.29%	12 481 558	33 269	374.20	-0.21%	363 582	972
PFNONWOVENS	810.00	-1.35%	5 208 070	6 402	825.00	-0.14%	165 431	200
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	7 280 000	700	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 001.00	0.00%	0	0
POŠT.TISK.CENIN					2 340.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 105.60	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	0.00%	0	0
INTEL CORP.					972.50	0.00%	0	0
Holcim (Česko)					2 951.00	0.00%	0	0
MCDONALDS CORP.					3 727.80	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
MICROSOFT CORP.					1 828.00	0.00%	0	0
METROSTAV					1 250.00	0.00%	6 250	5
META PLATFORMS					3 813.10	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	54 000	20
E4U	111.00	-0.89%	10 878	98	108.10	0.00%	0	0
DEUTSCHE TELEKOM					389.90	0.00%	0	0
FAGRON					109.00	0.00%	0	0
EXXON MOBIL CORP.					1 846.50	0.00%	0	0
ČESKÁ SPOŘITELNA					1 479.50	0.00%	44 385	30
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
ALPHABET (GOOGLE)					22 806.20	0.00%	0	0
AKRO OPF PROG.SPOL					485.00	0.00%	0	0
AKRO OPF GLOBAL.					421.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 855.10	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	920 773 451	81 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.20	0.00%	0	0
TESLA KARLÍN					441.00	0.00%	0	0
TOMA	1 241.00	0.00%	0	0	1 226.00	0.00%	0	0
‹‹ First 20    Next 60 ›