Hi price, The Prague Stock Exchange dne 2.1.2019

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	20.19	+1.20%	0	0
EB GBPCZK TS04	21.15	-2.89%	0	0
EB MONET TL01	21.21	-2.03%	0	0
EB EURUSD TL01	22.43	-8.56%	0	0
EB CBK TS03	22.88	-0.61%	0	0
EB INFINEON TS02	23.04	-4.75%	0	0
EB KOM TS03	25.06	-3.80%	0	0
EB LHA TL01	26.32	+1.46%	0	0
EB SAP TL01	27.43	+7.99%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	28.38	+7.70%	0	0
EB CEZ TL08	30.32	+1.78%	45 435	1 500
EB DBK TS03	31.84	-2.30%	0	0
EB OMV TL01	32.05	+11.56%	0	0
EB EGB TL7	32.61	-0.06%	0	0
EB EURUSD TS02	33.61	+6.90%	0	0
EB CEZ TL09	33.68	+1.63%	0	0
EB RBI TS02	33.88	-1.17%	0	0
EB BMW TL01	35.50	-4.39%	0	0
EB EGB TL5	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›