Lo price, RM System dne 2.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2019 7.1.2019 4.1.2019 3.1.2019 2.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 516.50 | -1.99% | 11 620 291 | 22 584 | 525.00 | -1.50% | 102 325 | 195 | ||||||
| ČEZ | 543.50 | +1.59% | 92 320 657 | 170 194 | 543.50 | +1.12% | 2 815 413 | 5 201 | ||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 632.00 | +0.15% | 63 050 | 100 | ||||||||||
| ERSTE GROUP BANK A | 736.80 | -1.37% | 70 204 080 | 95 009 | 738.00 | -2.23% | 678 605 | 907 | ||||||
| PFNONWOVENS | 808.00 | +0.25% | 1 414 512 | 1 755 | 808.00 | +0.24% | 173 520 | 215 | ||||||
| KOMERČNÍ BANKA | 855.00 | +0.94% | 109 189 442 | 127 842 | 860.00 | -0.35% | 406 985 | 475 | ||||||
| METROSTAV | 900.00 | 0.00% | 57 650 | 64 | ||||||||||
| INTEL CORP. | 1 010.00 | -2.88% | 10 100 | 10 | ||||||||||
| TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
