Top number of shares per day, The Prague Stock Exchange dne 2.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2019 7.1.2019 4.1.2019 3.1.2019 2.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 102.50 | 0.00% | 1 269 514 | 41 | ||||||||||
| EB WTI TL13 | 323.51 | +9.13% | 2 679 | 9 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 030 083 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 046 250 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | -0.50% | 2 995 333 | 1 | ||||||||||
| RUSTONKA 0,00/21 | 88.67 | -0.19% | 26 601 | 1 | ||||||||||
| EB ADIDAS TL01 | 171.43 | +6.38% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
