The Prague Stock Exchange and RM-System - daily results dne 2.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	736.80	-1.37%	70 204 080	95 009	738.00	-2.23%	678 605	907
EB RBI TS02	33.88	-1.17%	0	0
EB WTI TS8	1 500.72	-1.07%	0	0
EB WTI TS7	1 698.15	-0.87%	0	0
EB CBK TS03	22.88	-0.61%	0	0
JTFG VIII 4,00/22	100.00	-0.50%	2 995 333	1
EB VOW BC01	1 004.11	-0.46%	0	0
EB EGB TL09	9.64	-0.31%	0	0
RUSTONKA 0,00/21	88.67	-0.19%	26 601	1
EB EGB TS09	48.24	-0.14%	0	0
EB EGB TL7	32.61	-0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›