The Prague Stock Exchange and RM-System - daily results dne 2.1.2019

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
JÁCHYMOV PM					1 510.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
MICROSOFT CORP.					2 490.00	0.00%	0	0
METROSTAV					900.00	0.00%	57 650	64
OHL ŽS					2 440.00	0.00%	0	0
MERCEDES-BENZ GROU					1 350.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
NOKIA CORP.	127.80	0.00%	0	0	127.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 500.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	275	313	0.70	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›