The Prague Stock Exchange and RM-System - daily results dne 2.1.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	201.99	+14.87%	0	0
EB KOM TL07	8.26	+12.08%	0	0
EB OMV TL01	32.05	+11.56%	0	0
EB WTI TL13	323.51	+9.13%	2 679	9
EB SAP TL01	27.43	+7.99%	0	0
EB RWE TL01	28.38	+7.70%	0	0
EB EURUSD TS02	33.61	+6.90%	0	0
RCB EBS X2 L OE	519.18	+6.78%	0	0
EB SIL TL07	54.20	+6.76%	0	0
EB ADIDAS TL01	171.43	+6.38%	0	0
EB O2 TL02	9.18	+5.15%	0	0
EB KOM TL5	100.06	+4.71%	0	0
EB DAX TL11	417.74	+4.31%	0	0
EB VOW TS03	166.50	+4.20%	0	0
EB GLD TL9	381.95	+4.19%	0	0
EB GBPCZK TL03	17.70	+3.81%	0	0
EB CEZ TL10	15.15	+3.55%	0	0
EB WTI IC03	1 057.01	+3.22%	0	0
EB DAX TL8	556.72	+3.19%	0	0
CETV	63.90	+2.57%	2 339 182	36 935	63.80	0.00%	382 435	6 010
‹‹ First 60     Next 20 ›