The Prague Stock Exchange and RM-System - daily results dne 2.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	201.99	+14.87%	0	0
EB KOM TL07	8.26	+12.08%	0	0
EB OMV TL01	32.05	+11.56%	0	0
EB WTI TL13	323.51	+9.13%	2 679	9
EB SAP TL01	27.43	+7.99%	0	0
EB RWE TL01	28.38	+7.70%	0	0
EB EURUSD TS02	33.61	+6.90%	0	0
RCB EBS X2 L OE	519.18	+6.78%	0	0
EB SIL TL07	54.20	+6.76%	0	0
EB ADIDAS TL01	171.43	+6.38%	0	0
EB O2 TL02	9.18	+5.15%	0	0
EB KOM TL5	100.06	+4.71%	0	0
EB DAX TL11	417.74	+4.31%	0	0
EB VOW TS03	166.50	+4.20%	0	0
EB GLD TL9	381.95	+4.19%	0	0
EB GBPCZK TL03	17.70	+3.81%	0	0
EB CEZ TL10	15.15	+3.55%	0	0
EB WTI IC03	1 057.01	+3.22%	0	0
EB DAX TL8	556.72	+3.19%	0	0
CETV	63.90	+2.57%	2 339 182	36 935	63.80	0.00%	382 435	6 010
EB DAI TS02	90.60	+2.48%	0	0
EB RBI TL01	15.70	+2.15%	11 415	750
E4U	102.00	+2.00%	31 110	305	107.00	0.00%	0	0
EB CEZ TL08	30.32	+1.78%	45 435	1 500
EB SIL IC02	350.34	+1.69%	0	0
DEUTSCHE BANK AG	185.00	+1.65%	90 150	500	192.00	+3.17%	30 712	161
EB CEZ TL09	33.68	+1.63%	0	0
ČEZ	543.50	+1.59%	92 320 657	170 194	543.50	+1.12%	2 815 413	5 201
EB BMW TS02	84.88	+1.52%	0	0
EB LHA TL01	26.32	+1.46%	0	0
EB GLD IC2	2 910.68	+1.25%	2 061 589	712
EB VIG TL02	20.19	+1.20%	0	0
O2 C.R.	243.50	+1.04%	25 934 840	106 526	243.50	+0.62%	116 835	480
KOMERČNÍ BANKA	855.00	+0.94%	109 189 442	127 842	860.00	-0.35%	406 985	475
KOFOLA CS	285.00	+0.71%	1 179 689	4 163	283.00	0.00%	155 450	550
AVAST	82.00	+0.61%	5 703 110	70 593	81.50	+0.61%	90 260	1 113
EB EURCZK TS09	15.04	+0.40%	0	0
PHILIP MORRIS ČR A	14 120.00	+0.28%	34 608 040	2 430	14 360.00	+1.84%	301 080	21
PFNONWOVENS	808.00	+0.25%	1 414 512	1 755	808.00	+0.24%	173 520	215
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	377.00	0.00%	0	0	384.00	+5.21%	768	2
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›