The Prague Stock Exchange and RM-System - daily results dne 2.1.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2019 7.1.2019 4.1.2019 3.1.2019 2.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 90.60 | +2.48% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.70 | +2.15% | 11 415 | 750 | ||||||||||
| E4U | 102.00 | +2.00% | 31 110 | 305 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 30.32 | +1.78% | 45 435 | 1 500 | ||||||||||
| EB SIL IC02 | 350.34 | +1.69% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | +1.65% | 90 150 | 500 | 192.00 | +3.17% | 30 712 | 161 | ||||||
| EB CEZ TL09 | 33.68 | +1.63% | 0 | 0 | ||||||||||
| ČEZ | 543.50 | +1.59% | 92 320 657 | 170 194 | 543.50 | +1.12% | 2 815 413 | 5 201 | ||||||
| EB BMW TS02 | 84.88 | +1.52% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.32 | +1.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 910.68 | +1.25% | 2 061 589 | 712 | ||||||||||
| EB VIG TL02 | 20.19 | +1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 243.50 | +1.04% | 25 934 840 | 106 526 | 243.50 | +0.62% | 116 835 | 480 | ||||||
| KOMERČNÍ BANKA | 855.00 | +0.94% | 109 189 442 | 127 842 | 860.00 | -0.35% | 406 985 | 475 | ||||||
| KOFOLA CS | 285.00 | +0.71% | 1 179 689 | 4 163 | 283.00 | 0.00% | 155 450 | 550 | ||||||
| AVAST | 82.00 | +0.61% | 5 703 110 | 70 593 | 81.50 | +0.61% | 90 260 | 1 113 | ||||||
| EB EURCZK TS09 | 15.04 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 120.00 | +0.28% | 34 608 040 | 2 430 | 14 360.00 | +1.84% | 301 080 | 21 | ||||||
| PFNONWOVENS | 808.00 | +0.25% | 1 414 512 | 1 755 | 808.00 | +0.24% | 173 520 | 215 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
