The Prague Stock Exchange and RM-System - daily results dne 2.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.00	+1.43%	4 968 236	35 312	143.00	0.00%	255 004	1 780
CETV	102.00	0.00%	204 080	2 000	101.80	-0.59%	282 413	2 763
ČEZ	514.00	+0.88%	62 706 755	122 636	516.00	+1.18%	777 591	1 520
DEUTSCHE BANK AG	180.00	+5.88%	33 224	185	180.00	+2.27%	89 274	500
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	865.00	+0.93%	29 444 800	33 778	868.00	+1.05%	436 744	504
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	47.00	0.00%	0	0	48.00	-1.23%	21 600	450
KOFOLA CS	284.00	+1.43%	800 830	2 820	283.00	0.00%	116 992	413
KOMERČNÍ BANKA	835.00	+0.66%	51 935 331	62 138	836.00	+0.72%	2 730 140	3 262
MONETA MONEY BANK	85.00	0.00%	31 991 077	376 531	85.00	0.00%	52 425	619
NOKIA CORP.	88.98	+5.68%	286 867	3 273	88.00	+4.38%	172 621	1 975
O2 C.R.	234.00	0.00%	2 826 793	12 047	234.50	0.00%	394 492	1 686
PFNONWOVENS	700.00	0.00%	242 900	347	700.00	-1.12%	5 600	8
PHILIP MORRIS ČR A	15 280.00	0.00%	2 647 660	174	15 220.00	-1.04%	364 840	24
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	15 656	38
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.20	+1.94%	1 672 071	26 562	63.00	+1.44%	230 557	3 688
TOMA	1 210.00	0.00%	2 432 100	2 010	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	648.50	+0.23%	414 470	640	643.50	-0.07%	16 088	25