Top number of shares per day, The Prague Stock Exchange dne 2.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2020 7.1.2020 6.1.2020 3.1.2020 2.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.00 | 0.00% | 31 991 077 | 376 531 | 85.00 | 0.00% | 52 425 | 619 | ||||||
ČEZ | 514.00 | +0.88% | 62 706 755 | 122 636 | 516.00 | +1.18% | 777 591 | 1 520 | ||||||
KOMERČNÍ BANKA | 835.00 | +0.66% | 51 935 331 | 62 138 | 836.00 | +0.72% | 2 730 140 | 3 262 | ||||||
AVAST | 142.00 | +1.43% | 4 968 236 | 35 312 | 143.00 | 0.00% | 255 004 | 1 780 | ||||||
ERSTE GROUP BANK A | 865.00 | +0.93% | 29 444 800 | 33 778 | 868.00 | +1.05% | 436 744 | 504 | ||||||
STOCK | 63.20 | +1.94% | 1 672 071 | 26 562 | 63.00 | +1.44% | 230 557 | 3 688 | ||||||
O2 C.R. | 234.00 | 0.00% | 2 826 793 | 12 047 | 234.50 | 0.00% | 394 492 | 1 686 | ||||||
EB EGB TL09 | 25.42 | +4.35% | 265 200 | 10 000 | ||||||||||
NOKIA CORP. | 88.98 | +5.68% | 286 867 | 3 273 | 88.00 | +4.38% | 172 621 | 1 975 | ||||||
KOFOLA CS | 284.00 | +1.43% | 800 830 | 2 820 | 283.00 | 0.00% | 116 992 | 413 | ||||||
TOMA | 1 210.00 | 0.00% | 2 432 100 | 2 010 | 1 230.00 | 0.00% | 0 | 0 | ||||||
CETV | 102.00 | 0.00% | 204 080 | 2 000 | 101.80 | -0.59% | 282 413 | 2 763 | ||||||
EB INFINEON TS02 | 11.12 | -11.46% | 17 085 | 1 500 | ||||||||||
EB RBI TL01 | 17.61 | +7.05% | 17 950 | 1 000 | ||||||||||
EB DAX TS12 | 113.31 | -36.32% | 93 242 | 800 | ||||||||||
VIG | 648.50 | +0.23% | 414 470 | 640 | 643.50 | -0.07% | 16 088 | 25 | ||||||
EB WTI TS15 | 197.44 | +9.71% | 114 215 | 580 | ||||||||||
PFNONWOVENS | 700.00 | 0.00% | 242 900 | 347 | 700.00 | -1.12% | 5 600 | 8 | ||||||
EB KOM TL5 | 98.62 | +4.23% | 20 720 | 215 | ||||||||||
PHOTON ENERGY | 41.50 | -1.19% | 8 492 | 207 | ||||||||||
EB GLD TL9 | 796.59 | +4.18% | 159 028 | 200 | ||||||||||
DEUTSCHE BANK AG | 180.00 | +5.88% | 33 224 | 185 | 180.00 | +2.27% | 89 274 | 500 | ||||||
PHILIP MORRIS ČR A | 15 280.00 | 0.00% | 2 647 660 | 174 | 15 220.00 | -1.04% | 364 840 | 24 | ||||||
EB VOW TL01 | 254.18 | +2.63% | 19 100 | 75 | ||||||||||
EB DAX TL11 | 1 066.32 | +5.99% | 26 420 | 25 | ||||||||||
EB WTI TS14 | 335.81 | +5.13% | 3 376 | 10 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 104 488 | 10 | ||||||||||
TMR | 945.00 | 0.00% | 9 450 | 10 | ||||||||||
JTFG X 4,75/24 | 102.00 | 0.00% | 6 113 667 | 2 | ||||||||||
EB DAX TL8 | 1 206.62 | +5.21% | 0 | 0 | ||||||||||
EB DAX TL13 | 663.66 | +10.25% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.39 | -5.21% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.47 | -2.95% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.08 | +4.76% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.31 | -3.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.58 | +3.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.01 | +1.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.49 | +1.42% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.13 | +0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.82 | -8.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.60 | -3.92% | 0 | 0 | ||||||||||
EB BMW TS02 | 55.07 | -4.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.13 | +5.20% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 017.90 | +0.17% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 019.62 | +0.44% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 94.70 | -5.88% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 200.02 | +2.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 437.09 | +0.89% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
|