Top number of shares per day, RM System dne 2.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2020 7.1.2020 6.1.2020 3.1.2020 2.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 63.20 | +1.94% | 1 672 071 | 26 562 | 63.00 | +1.44% | 230 557 | 3 688 | ||||||
| KOMERČNÍ BANKA | 835.00 | +0.66% | 51 935 331 | 62 138 | 836.00 | +0.72% | 2 730 140 | 3 262 | ||||||
| CETV | 102.00 | 0.00% | 204 080 | 2 000 | 101.80 | -0.59% | 282 413 | 2 763 | ||||||
| NOKIA CORP. | 88.98 | +5.68% | 286 867 | 3 273 | 88.00 | +4.38% | 172 621 | 1 975 | ||||||
| AVAST | 142.00 | +1.43% | 4 968 236 | 35 312 | 143.00 | 0.00% | 255 004 | 1 780 | ||||||
| O2 C.R. | 234.00 | 0.00% | 2 826 793 | 12 047 | 234.50 | 0.00% | 394 492 | 1 686 | ||||||
| ČEZ | 514.00 | +0.88% | 62 706 755 | 122 636 | 516.00 | +1.18% | 777 591 | 1 520 | ||||||
| CPI FIM | 9.80 | +1.03% | 12 585 | 1 300 | ||||||||||
| MONETA MONEY BANK | 85.00 | 0.00% | 31 991 077 | 376 531 | 85.00 | 0.00% | 52 425 | 619 | ||||||
| ERSTE GROUP BANK A | 865.00 | +0.93% | 29 444 800 | 33 778 | 868.00 | +1.05% | 436 744 | 504 | ||||||
| DEUTSCHE BANK AG | 180.00 | +5.88% | 33 224 | 185 | 180.00 | +2.27% | 89 274 | 500 | ||||||
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 21 600 | 450 | ||||||
| KOFOLA CS | 284.00 | +1.43% | 800 830 | 2 820 | 283.00 | 0.00% | 116 992 | 413 | ||||||
| VÍTKOVICE | 48.40 | -8.67% | 10 442 | 205 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 15 656 | 38 | ||||||
| VIG | 648.50 | +0.23% | 414 470 | 640 | 643.50 | -0.07% | 16 088 | 25 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | 0.00% | 2 647 660 | 174 | 15 220.00 | -1.04% | 364 840 | 24 | ||||||
| MICROSOFT CORP. | 3 630.00 | 0.00% | 36 300 | 10 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 242 900 | 347 | 700.00 | -1.12% | 5 600 | 8 | ||||||
| APPLE INC. | 6 700.00 | +3.55% | 33 500 | 5 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 430.00 | -1.37% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 550.00 | +0.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
