The Prague Stock Exchange and RM-System - daily results dne 2.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL05	5.93	+16.05%	0	0
EB DAX TL13	663.66	+10.25%	0	0
EB WTI TS15	197.44	+9.71%	114 215	580
EB RBI TL02	13.64	+9.38%	0	0
EB VOW TL03	93.82	+8.14%	0	0
EB EURCZK TS13	11.75	+7.60%	0	0
EB EURCZK TS11	12.31	+7.51%	0	0
EB RBI TL01	17.61	+7.05%	17 950	1 000
EB SAP TL02	59.97	+6.50%	0	0
EB DAX TL11	1 066.32	+5.99%	26 420	25
DEUTSCHE BANK AG	180.00	+5.88%	33 224	185	180.00	+2.27%	89 274	500
NOKIA CORP.	88.98	+5.68%	286 867	3 273	88.00	+4.38%	172 621	1 975
EB EURCZK TS12	15.17	+5.49%	0	0
EB DAX TL8	1 206.62	+5.21%	0	0
EB BMW TL01	49.13	+5.20%	0	0
EB WTI TS14	335.81	+5.13%	3 376	10
EB DAI TL02	34.08	+4.76%	0	0
EB VOW TL02	153.30	+4.68%	0	0
EB EGB TL09	25.42	+4.35%	265 200	10 000
EB KOM TL5	98.62	+4.23%	20 720	215
EB GLD TL9	796.59	+4.18%	159 028	200
EB LHA TL01	18.96	+4.00%	0	0
EB CEZ TL10	12.58	+3.28%	0	0
EB SAP TL01	112.73	+3.19%	0	0
EB HENKEL TS01	50.67	+3.05%	0	0
EB WTI TS12	546.90	+3.04%	0	0
EB VOW TL01	254.18	+2.63%	19 100	75
EB ADIDAS TL02	200.02	+2.39%	0	0
EB SIL TL07	96.00	+2.17%	0	0
EB EGB TL7	48.61	+2.06%	0	0
STOCK	63.20	+1.94%	1 672 071	26 562	63.00	+1.44%	230 557	3 688
EB EGB TL5	57.05	+1.69%	0	0
EB USDCZK TS13	18.60	+1.64%	0	0
EB SIL TL08	124.33	+1.55%	0	0
AVAST	142.00	+1.43%	4 968 236	35 312	143.00	0.00%	255 004	1 780
KOFOLA CS	284.00	+1.43%	800 830	2 820	283.00	0.00%	116 992	413
EB CEZ TL08	28.49	+1.42%	0	0
EB WTI TS8	1 122.30	+1.40%	0	0
EB CEZ TL09	32.01	+1.27%	0	0
EB WTI TS7	1 313.83	+1.17%	0	0
EB O2 TL02	9.58	+1.05%	0	0
ERSTE GROUP BANK A	865.00	+0.93%	29 444 800	33 778	868.00	+1.05%	436 744	504
EB ADIDAS TL01	437.09	+0.89%	0	0
ČEZ	514.00	+0.88%	62 706 755	122 636	516.00	+1.18%	777 591	1 520
EB MRK TL02	62.98	+0.88%	0	0
EB GLD IC2	3 465.87	+0.84%	0	0
KOMERČNÍ BANKA	835.00	+0.66%	51 935 331	62 138	836.00	+0.72%	2 730 140	3 262
EB AVAST BC01	1 019.62	+0.44%	0	0
EB KOM BC03	1 030.85	+0.42%	0	0
EB SIL IC02	408.60	+0.41%	0	0
VIG	648.50	+0.23%	414 470	640	643.50	-0.07%	16 088	25
EB BMW BC04	1 017.90	+0.17%	0	0
EB CEZ BC08	1 079.13	+0.01%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 20    Next 60 ›