The Prague Stock Exchange and RM-System - daily results dne 2.1.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2023  5.1.2023  4.1.2023  3.1.2023 2.1.2023

The Prague Sotck Exchange and RM-System - daily results - 2.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	404.00	0.00%	0	0	410.00	0.00%	0	0
COLT CZ GROUP SE	565.00	+2.36%	777 327	1 380	568.00	+1.79%	121 512	214
ČEZ	780.50	+1.36%	55 060 393	70 671	783.00	+2.35%	2 983 983	3 827
DEUTSCHE BANK AG	263.55	+2.19%	180 332	693	262.20	+4.13%	209 448	805
DEUTSCHE TELEKOM	459.35	0.00%	0	0	448.10	0.00%	0	0
E4U	129.00	+1.57%	128 829	999	125.00	0.00%	0	0
EMAN	81.00	0.00%	0	0	78.50	-3.68%	78 769	980
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	723.20	+0.86%	14 619 413	20 222	723.00	+1.83%	510 873	709
FIXED.ZONE	188.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	496.00	+3.33%	305 420	620	485.00	0.00%	0	0
GEVORKYAN	242.00	0.00%	0	0	238.00	0.00%	0	0
KARO LEATHER	125.00	-1.57%	31 250	250	126.00	-0.78%	0	0
KOFOLA CS	250.00	+2.46%	366 410	1 474	250.00	+2.04%	115 074	463
KOMERČNÍ BANKA	659.50	+0.69%	32 205 962	48 739	663.50	+0.68%	1 282 779	1 932
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	75.30	-0.92%	13 568 393	179 696	75.50	-0.39%	377 841	4 981
NOKIA CORP.	109.22	+1.13%	2 292	21	108.00	0.00%	0	0
PHILIP MORRIS ČR A	16 880.00	+0.96%	961 740	57	17 000.00	+0.47%	136 000	8
‹‹ First 60     Next 20 ›