The Prague Stock Exchange and RM-System - daily results dne 2.1.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 168.20 | -2.66% | 852 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 155.95 | +3.28% | 936 | 6 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 2 080 | 2 | ||||||||||
| NOKIA CORP. | 109.22 | +1.13% | 2 292 | 21 | 108.00 | 0.00% | 0 | 0 | ||||||
| RBI | 368.50 | -1.37% | 3 685 | 10 | ||||||||||
| E.ON | 229.00 | +1.10% | 6 870 | 30 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.53% | 9 534 | 1 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 9 690 | 9 500 | ||||||||||
| OMV | 1 180.50 | +3.78% | 11 805 | 10 | ||||||||||
| HARDWARIO | 16.30 | +0.62% | 16 300 | 1 000 | ||||||||||
| EB CBK TS03 | 9.11 | -2.25% | 24 678 | 2 700 | ||||||||||
| KARO LEATHER | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 440.00 | +7.32% | 44 000 | 100 | ||||||||||
| CTP | 270.00 | +2.86% | 59 697 | 222 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 125 000 | 625 | 212.00 | +0.95% | 41 600 | 200 | ||||||
| E4U | 129.00 | +1.57% | 128 829 | 999 | 125.00 | 0.00% | 0 | 0 | ||||||
| VIG | 538.00 | -0.92% | 177 082 | 327 | 540.00 | -0.55% | 27 000 | 50 | ||||||
| DEUTSCHE BANK AG | 263.55 | +2.19% | 180 332 | 693 | 262.20 | +4.13% | 209 448 | 805 | ||||||
| PILULKA LÉKÁRNY | 655.00 | +0.77% | 203 050 | 310 | 665.00 | +2.30% | 52 400 | 80 | ||||||
| J&T BANKA 10% PERP | 105.99 | +2.31% | 211 980 | 2 | ||||||||||
| ||||||||||||||
