The Prague Stock Exchange and RM-System - daily results dne 2.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEN DIGITAL | 496.00 | +3.33% | 305 420 | 620 | 485.00 | 0.00% | 0 | 0 | |||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 309 225 | 31 | |||||||||
KOFOLA CS | 250.00 | +2.46% | 366 410 | 1 474 | 250.00 | +2.04% | 115 074 | 463 | |||||
PHOTON ENERGY | 68.20 | +1.49% | 401 179 | 5 909 | |||||||||
COLT CZ GROUP SE | 565.00 | +2.36% | 777 327 | 1 380 | 568.00 | +1.79% | 121 512 | 214 | |||||
PHILIP MORRIS ČR A | 16 880.00 | +0.96% | 961 740 | 57 | 17 000.00 | +0.47% | 136 000 | 8 | |||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 251 453 | 1 034 259 | |||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 2 255 520 | 216 | |||||||||
EN.-PRO GF 6,50/23 | 98.00 | +1.54% | 2 498 720 | 252 | |||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 750 608 | 1 | |||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 154 648 | 306 | |||||||||
MONETA MONEY BANK | 75.30 | -0.92% | 13 568 393 | 179 696 | 75.50 | -0.39% | 377 841 | 4 981 | |||||
ERSTE GROUP BANK A | 723.20 | +0.86% | 14 619 413 | 20 222 | 723.00 | +1.83% | 510 873 | 709 | |||||
KOMERČNÍ BANKA | 659.50 | +0.69% | 32 205 962 | 48 739 | 663.50 | +0.68% | 1 282 779 | 1 932 | |||||
ČEZ | 780.50 | +1.36% | 55 060 393 | 70 671 | 783.00 | +2.35% | 2 983 983 | 3 827 | |||||
|